The Prague Stock Exchange and RM-System - daily results dne 25.6.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
1.7.2004 30.6.2004 29.6.2004 28.6.2004 25.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2004 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 76.30 | -0.25% | 14 623 323 | 191 776 | 75.30 | -0.13% | 18 433 | 244 | |||||
BOHEMIA CRYS.GROUP | 252.10 | +0.23% | 18 894 | 75 | |||||||||
KAROSERIA | 433.00 | +1.45% | 19 485 | 45 | |||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 905.10 | 0.00% | 20 335 | 7 | |||||
RYBÁŘ. TŘEBOŇ HLD | 1 314.10 | +0.02% | 21 026 | 16 | |||||||||
VÍTKOVICE | 21.20 | -0.46% | 21 200 | 1 000 | |||||||||
ČESKÝ HOLDING | 73.20 | -1.21% | 26 923 | 366 | |||||||||
PHILIP MORRIS ČR A | 16 576.00 | +0.15% | 75 119 732 | 4 526 | 16 800.00 | +3.11% | 33 600 | 2 | |||||
KOMERČNÍ BANKA | 2 971.00 | -1.49% | 648 851 420 | 215 842 | 2 971.40 | -1.31% | 47 528 | 16 | |||||
AGROSTROJ PELHŘIM. | 362.20 | +4.98% | 54 636 | 153 | |||||||||
AKRO OPF GLOBAL. | 320.40 | -0.18% | 57 696 | 180 | |||||||||
VET ASSETS | 23.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 57 808 | 2 517 | |||||
UNITED ENERGY | 159.70 | +2.70% | 75 378 | 472 | |||||||||
O2 C.R. | 329.50 | +0.83% | 158 768 891 | 482 276 | 326.10 | -1.15% | 78 272 | 240 | |||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 695.10 | -1.76% | 83 303 | 118 | |||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 951.10 | -0.04% | 101 845 | 107 | |||||
ČEZ | 182.89 | 0.00% | 77 286 407 | 422 481 | 183.50 | +1.10% | 151 230 | 829 | |||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | 0.00% | 784 470 | 79 | |||||
SEVEROČESKÉ DOLY | 1 300.00 | +0.39% | 431 435 | 323 | 1 391.90 | +9.16% | 840 374 | 608 | |||||
|