Hi price, The Prague Stock Exchange dne 25.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.2004 30.6.2004 29.6.2004 28.6.2004 25.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 683.00 | +1.86% | 0 | 0 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 535.00 | +0.75% | 1 070 | 2 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 601.20 | 0.00% | 17 435 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 426.10 | -0.35% | 1 464 286 | 3 438 | 430.00 | 0.00% | 6 450 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 435.90 | +13.19% | 0 | 0 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 371.00 | -3.63% | 14 098 | 38 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 385.70 | +5.67% | 0 | 0 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 430 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.20 | +0.03% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 329.50 | +0.83% | 158 768 891 | 482 276 | 326.10 | -1.15% | 78 272 | 240 | ||||||
| ČMD | 262.00 | 0.00% | 0 | 0 | 261.20 | +2.39% | 0 | 0 | ||||||
| TOMA | 260.00 | 0.00% | 2 340 | 9 | 261.20 | -1.43% | 17 412 | 64 | ||||||
| ČEZ | 182.89 | 0.00% | 77 286 407 | 422 481 | 183.50 | +1.10% | 151 230 | 829 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 158.00 | +1.93% | 0 | 0 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
