The Prague Stock Exchange and RM-System - daily results dne 25.6.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.6.2007 28.6.2007 27.6.2007 26.6.2007 25.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC07 | 1 850.00 | -0.16% | 185 900 | 1 | ||||||||
CEZ FUT SEP07 | 1 057.00 | -0.38% | 211 600 | 2 | ||||||||
ČS VAR/15 | 100.00 | 0.00% | 4 015 067 | 4 | ||||||||
ERBA FUT SEP07 | 1 675.00 | -1.47% | 1 006 400 | 6 | ||||||||
PX FUT SEP07 | 1 850.00 | -0.54% | 2 769 500 | 15 | ||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 450 209 | 45 | ||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 452 311 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 28 987 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 51 593 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 46 030 000 | 5 000 | ||||||||
PHILIP MORRIS ČR A | 10 828.00 | +0.62% | 55 304 970 | 5 120 | 10 850.00 | -0.45% | 753 457 | 69 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 76 755 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 96 662 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 781.30 | -0.66% | 10 399 364 | 13 326 | ||||||||
CPI FIM | 3 467.00 | -1.51% | 62 233 176 | 18 064 | ||||||||
BRENT TURBO SHORT | 16.79 | +11.27% | 333 000 | 20 000 | ||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 334 080 607 | 34 310 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 346 656 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 404 278 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 767.00 | -1.56% | 72 794 827 | 41 088 | ||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 486 680 278 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 956.00 | -0.53% | 209 112 519 | 52 728 | 3 949.50 | -0.23% | 505 819 | 128 | ||||
CETV | 2 071.00 | -0.86% | 129 543 972 | 63 101 | ||||||||
UNIPETROL | 284.80 | +0.28% | 31 263 610 | 109 882 | 286.20 | +0.52% | 1 645 300 | 5 780 | ||||
ERSTE GROUP BANK A | 1 672.00 | -1.12% | 188 713 898 | 112 639 | ||||||||
ZENTIVA | 1 404.00 | -0.71% | 287 839 425 | 204 862 | ||||||||
O2 C.R. | 587.20 | -0.24% | 193 982 695 | 330 325 | 589.30 | -0.18% | 5 181 093 | 8 784 | ||||
ČEZ | 1 057.00 | -0.28% | 601 111 744 | 569 091 | 1 051.30 | -0.82% | 3 632 392 | 3 450 |