Hi price, The Prague Stock Exchange dne 25.6.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.2008 30.6.2008 27.6.2008 26.6.2008 25.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 794.00 | +2.42% | 0 | 0 | 7 768.00 | -1.51% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 140.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 066.70 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 321.00 | -9.98% | 17 284 | 4 | ||||||
| PHILIP MORRIS ČR A | 4 578.00 | +0.55% | 3 250 756 | 710 | 4 599.00 | +2.08% | 329 194 | 73 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 621.00 | +2.99% | 487 409 217 | 135 485 | 3 659.00 | +3.25% | 5 486 598 | 1 523 | ||||||
| DAX REV BONUS II | 2 822.00 | -0.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 365.00 | +0.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 116.00 | +1.63% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 774.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 596.00 | +1.01% | 159 000 | 1 | ||||||||||
| PX FUT SEP08 | 1 591.00 | -0.19% | 641 800 | 4 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 078.40 | -1.06% | 0 | 0 | ||||||
| CETV | 1 406.00 | -3.83% | 40 937 102 | 28 783 | 1 415.00 | -1.53% | 42 450 | 30 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 251.40 | -0.91% | 0 | 0 | ||||||
| GOLD | 1 362.00 | -0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 328.00 | -0.08% | 0 | 0 | ||||||||||
| ČEZ | 1 324.00 | +1.22% | 724 571 483 | 548 071 | 1 316.00 | -0.01% | 3 365 359 | 2 546 | ||||||
| CEZ FUT SEP08 | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 320.00 | 0.00% | 133 000 | 1 | ||||||||||
| KOMODITY PLUS | 1 275.00 | +0.39% | 0 | 0 | ||||||||||
| ZENTIVA | 1 132.00 | -0.44% | 147 896 773 | 130 221 | 1 044.00 | -7.18% | 675 156 | 605 | ||||||
| VIG | 1 069.00 | +0.38% | 614 260 | 577 | 1 060.00 | -0.81% | 27 585 | 26 | ||||||
| ERBA FUT DEC08 | 1 067.00 | -0.74% | 541 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 189.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 018.00 | -2.21% | 204 600 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 001.00 | +0.15% | 243 432 865 | 242 149 | 1 019.30 | +0.37% | 1 143 502 | 1 125 | ||||||
| CPI FIM | 888.10 | +2.37% | 20 772 522 | 23 612 | 894.90 | +2.86% | 623 921 | 709 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 828.60 | +1.74% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 796.30 | +1.07% | 0 | 0 | ||||||
| ECM | 641.60 | -2.05% | 9 750 449 | 15 131 | 654.70 | +0.26% | 440 690 | 669 | ||||||
| CTX | 627.40 | -0.68% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 280.10 | -9.99% | 280 | 1 | ||||||
| CECE VB-AFT | 585.10 | +0.55% | 0 | 0 | ||||||||||
| NWN | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
| NWR | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 535.40 | +0.60% | 0 | 0 | ||||||||||
| RDX | 504.50 | +0.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 492.50 | -1.54% | 246 750 | 500 | ||||||||||
| CROX INDEX CERT | 482.50 | +0.31% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 471.50 | -2.28% | 512 635 104 | 1 085 162 | 476.60 | -1.32% | 6 833 193 | 14 349 | ||||||
| GOLD 1165 TS | 459.80 | +1.39% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 385.70 | +0.47% | 0 | 0 | ||||||||||
| KB DISCOUNT | 356.90 | +1.91% | 0 | 0 | 362.30 | -2.02% | 0 | 0 | ||||||
| PFNONWOVENS | 336.10 | -1.21% | 102 131 930 | 298 884 | 343.80 | -0.34% | 653 940 | 1 860 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 270.50 | +1.20% | 46 693 192 | 173 144 | 273.10 | +1.26% | 2 359 486 | 8 660 | ||||||
| SRX INDEX CERT | 245.40 | -0.89% | 0 | 0 | ||||||||||
| CECE TS 3450 | 235.20 | -1.26% | 0 | 0 | ||||||||||
| CTX TS 3500 | 227.70 | +2.15% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 212.30 | -1.99% | 0 | 0 | ||||||||||
| ||||||||||||||
