Lo price, RM System dne 25.6.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.7.2008 30.6.2008 27.6.2008 26.6.2008 25.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | -6.67% | 280 | 20 | 14.80 | -1.33% | 311 | 21 | ||||||
| AAA AUTO | 19.48 | +0.98% | 740 156 | 37 365 | 19.70 | 0.00% | 222 107 | 11 254 | ||||||
| TELEFONO2 DISCOUNT | 47.26 | -1.77% | 0 | 0 | 48.10 | -0.82% | 0 | 0 | ||||||
| AVIA | 84.00 | +2.43% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.30 | 0.00% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 106.70 | +3.59% | 0 | 0 | ||||||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 142.50 | +3.71% | 0 | 0 | ||||||
| PX INDEX CERT. | 151.03 | -0.19% | 0 | 0 | 163.60 | +1.93% | 0 | 0 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 183.00 | +1.10% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 224.50 | +6.09% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 254.80 | -0.23% | 244 021 | 959 | ||||||||||
| UNIPETROL | 270.50 | +1.20% | 46 693 192 | 173 144 | 273.10 | +1.26% | 2 359 486 | 8 660 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 280.10 | -9.99% | 280 | 1 | ||||||
| TATRA | 292.00 | +0.13% | 349 300 | 1 169 | ||||||||||
| AKRO OPF PROG.SPOL | 320.10 | +3.25% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 342.70 | +2.26% | 0 | 0 | ||||||||||
| INTEL CORP. | 343.00 | +0.08% | 22 295 | 65 | ||||||||||
| PFNONWOVENS | 336.10 | -1.21% | 102 131 930 | 298 884 | 343.80 | -0.34% | 653 940 | 1 860 | ||||||
| VEBA TEXTILNÍ ZÁV. | 345.80 | +0.93% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 350.30 | -4.02% | 0 | 0 | ||||||||||
| KB DISCOUNT | 356.90 | +1.91% | 0 | 0 | 362.30 | -2.02% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 390.50 | +4.69% | 858 192 | 2 216 | ||||||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 429.00 | -1.98% | 1 287 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 460.00 | -4.16% | 4 600 | 10 | ||||||||||
| O2 C.R. | 471.50 | -2.28% | 512 635 104 | 1 085 162 | 476.60 | -1.32% | 6 833 193 | 14 349 | ||||||
| VOD.A KAN.TRUTNOV | 477.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
| NWR | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
| ECM | 641.60 | -2.05% | 9 750 449 | 15 131 | 654.70 | +0.26% | 440 690 | 669 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 717.80 | -2.34% | 139 306 | 190 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 769.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 773.70 | +5.26% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 796.30 | +1.07% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 888.80 | +1.40% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 894.60 | -1.31% | 0 | 0 | ||||||||||
| CPI FIM | 888.10 | +2.37% | 20 772 522 | 23 612 | 894.90 | +2.86% | 623 921 | 709 | ||||||
| LÁZNĚ TEPLICE N.B. | 923.00 | -8.06% | 6 461 | 7 | ||||||||||
| ERSTE GROUP BANK A | 1 001.00 | +0.15% | 243 432 865 | 242 149 | 1 019.30 | +0.37% | 1 143 502 | 1 125 | ||||||
| ZENTIVA | 1 132.00 | -0.44% | 147 896 773 | 130 221 | 1 044.00 | -7.18% | 675 156 | 605 | ||||||
| VIG | 1 069.00 | +0.38% | 614 260 | 577 | 1 060.00 | -0.81% | 27 585 | 26 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 078.40 | -1.06% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 189.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 251.40 | -0.91% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 324.00 | +1.22% | 724 571 483 | 548 071 | 1 316.00 | -0.01% | 3 365 359 | 2 546 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 370.20 | +0.81% | 0 | 0 | ||||||||||
| METROSTAV | 1 378.30 | +10.07% | 0 | 0 | ||||||||||
| ||||||||||||||
