The Prague Stock Exchange and RM-System - daily results dne 25.6.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.2008 30.6.2008 27.6.2008 26.6.2008 25.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 378.30 | +10.07% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.50 | +6.09% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 773.70 | +5.26% | 0 | 0 | ||||||||||
| NOKIA CORP. | 390.50 | +4.69% | 858 192 | 2 216 | ||||||||||
| HYPOTEČNÍ BANKA | 1 900.00 | +4.45% | 570 000 | 300 | ||||||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 142.50 | +3.71% | 0 | 0 | ||||||
| FAGRON | 106.70 | +3.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 621.00 | +2.99% | 487 409 217 | 135 485 | 3 659.00 | +3.25% | 5 486 598 | 1 523 | ||||||
| AKRO OPF PROG.SPOL | 320.10 | +3.25% | 0 | 0 | ||||||||||
| CPI FIM | 888.10 | +2.37% | 20 772 522 | 23 612 | 894.90 | +2.86% | 623 921 | 709 | ||||||
| AVIA | 84.00 | +2.43% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 342.70 | +2.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 578.00 | +0.55% | 3 250 756 | 710 | 4 599.00 | +2.08% | 329 194 | 73 | ||||||
| PX INDEX CERT. | 151.03 | -0.19% | 0 | 0 | 163.60 | +1.93% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 888.80 | +1.40% | 0 | 0 | ||||||||||
| UNIPETROL | 270.50 | +1.20% | 46 693 192 | 173 144 | 273.10 | +1.26% | 2 359 486 | 8 660 | ||||||
| TESLA KARLÍN | 183.00 | +1.10% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 796.30 | +1.07% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 345.80 | +0.93% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 370.20 | +0.81% | 0 | 0 | ||||||||||
| OHL ŽS | 4 150.00 | +0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 001.00 | +0.15% | 243 432 865 | 242 149 | 1 019.30 | +0.37% | 1 143 502 | 1 125 | ||||||
| ECM | 641.60 | -2.05% | 9 750 449 | 15 131 | 654.70 | +0.26% | 440 690 | 669 | ||||||
| VOLKSWAGEN AG | 4 409.50 | +0.18% | 0 | 0 | ||||||||||
| TATRA | 292.00 | +0.13% | 349 300 | 1 169 | ||||||||||
| INTEL CORP. | 343.00 | +0.08% | 22 295 | 65 | ||||||||||
| SELGEN | 1 600.50 | +0.02% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 769.90 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 189.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 102 001 049 | 10 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 50 245 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 19.48 | +0.98% | 740 156 | 37 365 | 19.70 | 0.00% | 222 107 | 11 254 | ||||||
| CEZ DISCOUNT | 107.30 | 0.00% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
