The Prague Stock Exchange and RM-System - daily results dne 25.6.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2008  30.6.2008  27.6.2008  26.6.2008 25.6.2008

The Prague Sotck Exchange and RM-System - daily results - 25.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.48	+0.98%	740 156	37 365	19.70	0.00%	222 107	11 254
AKRO OPF GLOBAL.					342.70	+2.26%	0	0
AKRO OPF PROG.SPOL					320.10	+3.25%	0	0
ALT ENERG GAR II	95.69	0.00%	0	0
ARCELORMITTAL					6 290.20	-1.70%	314 387	50
ATAS NÁCHOD					390.00	0.00%	0	0
AVIA					84.00	+2.43%	0	0
BOHEMIA CRYS.GROUP					224.50	+6.09%	0	0
BRENT CRUDE OIL	154.25	-0.71%	0	0
BRENT TURBO LONG	134.10	-0.95%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
BUX VB-AFT	209.40	+2.55%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 365.00	+0.72%	0	0
CECE OIL&GAS TL	33.51	+4.69%	14 700	500
CECE TELECOM TL	21.40	0.00%	0	0
CECE TL	134.21	+2.44%	0	0
CECE TS 3450	235.20	-1.26%	0	0
CECE VB-AFT	585.10	+0.55%	0	0
CECEXT	385.70	+0.47%	0	0
‹‹ First 60     Next 20 ›