The Prague Stock Exchange and RM-System - daily results dne 25.6.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.2008 30.6.2008 27.6.2008 26.6.2008 25.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 10.49 | -10.34% | 173 200 | 16 000 | ||||||||||
| VET ASSETS | 14.00 | -6.67% | 280 | 20 | 14.80 | -1.33% | 311 | 21 | ||||||
| NWN | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
| NWR | 561.90 | -4.19% | 332 125 812 | 583 910 | 563.70 | -1.69% | 1 088 861 | 1 924 | ||||||
| CETV | 1 406.00 | -3.83% | 40 937 102 | 28 783 | 1 415.00 | -1.53% | 42 450 | 30 | ||||||
| NASDAQ 2530 TS | 97.71 | -3.07% | 0 | 0 | ||||||||||
| O2 C.R. | 471.50 | -2.28% | 512 635 104 | 1 085 162 | 476.60 | -1.32% | 6 833 193 | 14 349 | ||||||
| ERBA FUT SEP08 | 1 018.00 | -2.21% | 204 600 | 2 | ||||||||||
| ECM | 641.60 | -2.05% | 9 750 449 | 15 131 | 654.70 | +0.26% | 440 690 | 669 | ||||||
| ŽELEZNÁ RUDA TL | 212.30 | -1.99% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 47.26 | -1.77% | 0 | 0 | 48.10 | -0.82% | 0 | 0 | ||||||
| PX 1200 TL | 39.80 | -1.73% | 80 800 | 2 000 | ||||||||||
| PX 1300 TL | 30.69 | -1.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 492.50 | -1.54% | 246 750 | 500 | ||||||||||
| CECE TS 3450 | 235.20 | -1.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 336.10 | -1.21% | 102 131 930 | 298 884 | 343.80 | -0.34% | 653 940 | 1 860 | ||||||
| BRENT TURBO LONG | 134.10 | -0.95% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 245.40 | -0.89% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 1 067.00 | -0.74% | 541 500 | 5 | ||||||||||
| BRENT CRUDE OIL | 154.25 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
