Bonds on the Prague Stock - Reference prices for bonds, day25.6.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 25.6.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| EIB 6,50/15 | 112 | +0.07% | 112.75 | +0.15% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 102.5 | +0.01% | 102.97 | +0.10% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 105.25 | -0.05% | 105.88 | -0.05% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.49 | -0.03% | 99.67 | -0.03% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.19 | 0.00% | 95.51 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.19 | +0.03% | 98.46 | 0.00% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 94.83 | -0.02% | 95.25 | -0.08% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 94.81 | -0.05% | 95.24 | -0.10% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 87.3 | -0.17% | 87.73 | -0.23% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.52 | -0.03% | 99.82 | 0.00% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 93.45 | -0.12% | 93.88 | -0.17% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 92.5 | -0.28% | 92.93 | -0.33% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 98.15 | -0.08% | 98.62 | -0.03% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 83.27 | -0.57% | 84.13 | -0.73% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 96.28 | -0.21% | 96.7 | -0.26% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 94.25 | -0.08% | 94.75 | -0.21% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 91.05 | +0.63% | 93.55 | +0.61% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 102.83 | +0.04% | 103.13 | +0.04% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.03 | -0.11% | 105.45 | -0.17% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 112.33 | -0.10% | 112.75 | -0.14% | 6.95 | 26.1.2016 | ||||||||||
| SŽDC 4,60/11 | 98.9 | -0.05% | 99.6 | -0.05% | 4.60 | 3.3.2011 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.68 | -0.23% | 100.08 | +0.01% | 3.50 | 9.7.2008 | ||||||||||
