The Prague Stock Exchange and RM-System - daily results dne 25.6.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 340 | 543.90 | -1.54% | 0 | 0 | ||||||||||
| ČEZ | 847.00 | -1.51% | 621 483 290 | 728 356 | 851.50 | -1.45% | 5 218 704 | 6 075 | ||||||
| RDX | 243.90 | -1.49% | 0 | 0 | ||||||||||
| UNIPETROL | 115.30 | -1.45% | 54 288 636 | 464 756 | 117.00 | -1.18% | 1 038 324 | 8 889 | ||||||
| CECE BANKING 200 | 118.65 | -1.33% | 0 | 0 | ||||||||||
| CTX | 361.80 | -1.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 170.00 | -1.28% | 23 682 632 | 3 753 | 6 250.00 | +0.16% | 560 486 | 90 | ||||||
| ECM | 275.20 | -1.22% | 512 215 | 1 855 | 279.50 | -1.37% | 317 036 | 1 150 | ||||||
| UNIPETROL TL 90 | 25.85 | -1.15% | 50 400 | 2 000 | ||||||||||
| AAA AUTO | 8.92 | -1.11% | 45 000 | 5 000 | 9.00 | 0.00% | 36 327 | 4 048 | ||||||
| PX BONUS 114+ | 54.75 | -1.08% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 58.55 | -0.85% | 0 | 0 | ||||||||||
| CECEXT | 224.00 | -0.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 619.50 | -0.78% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 962.00 | -0.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 082.00 | -0.72% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 896.30 | -0.65% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 46.15 | -0.65% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 166.00 | -0.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 451.40 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
