The Prague Stock Exchange and RM-System - daily results dne 25.6.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 453 883 032 | 142 687 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 51 256 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 28 507 738 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 67.34 | -0.44% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 225.60 | -19.94% | 2 451 | 2 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | +0.42% | 0 | 0 | ||||||
SETX TL 850 | 43.51 | -2.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.50 | -0.46% | 0 | 0 | ||||||||||
SETUZA | 152.30 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 411.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 451.40 | -0.57% | 0 | 0 | ||||||||||
ROTX TL 3700 | 237.10 | -6.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 174.00 | -1.59% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 14 420 | 16 | ||||||
RDX | 243.90 | -1.49% | 0 | 0 | ||||||||||
|