Hi price, The Prague Stock Exchange dne 25.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.2012 28.6.2012 27.6.2012 26.6.2012 25.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.55 | -7.19% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.70 | -10.05% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.59 | -9.76% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.65 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.76 | +1.93% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | +9.80% | 56 | 10 | ||||||
O2 WARCALL 430 | 5.80 | -9.38% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 9.61 | +14.00% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.88 | -1.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.90 | -0.90% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.48 | +1.74% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.95 | +1.98% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 17.14 | +12.84% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.80 | -17.82% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 18.29 | -25.92% | 0 | 0 | ||||||||||
AAA AUTO | 18.45 | -0.75% | 909 | 50 | 18.00 | -1.63% | 36 100 | 2 000 | ||||||
O2 WARCALL 390 | 18.89 | -5.36% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 19.67 | +21.42% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 20.62 | -5.28% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 27.94 | -15.31% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 28.93 | -22.71% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 31.48 | +1.78% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 33.52 | +2.07% | 0 | 0 | ||||||||||
SRX INDEX CERT | 34.05 | +0.32% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.47 | -3.55% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.92 | -4.01% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 34.99 | +18.81% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 42.48 | -12.84% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 44.02 | -19.67% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.93 | -3.81% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 66.99 | -2.52% | 363 527 | 5 439 | 67.20 | -2.47% | 63 723 | 950 | ||||||
E4U | 69.90 | 0.00% | 0 | 0 | 70.40 | -2.22% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.08 | -6.59% | 0 | 0 | ||||||||||
KITD, v likvidaci | 87.15 | +6.27% | 1 508 143 | 17 572 | 87.00 | +3.57% | 74 765 | 874 | ||||||
PX INDEX CERT. | 88.41 | -1.60% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 90.18 | +11.65% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.75 | +1.49% | 3 750 235 | 41 154 | 90.60 | +0.11% | 68 678 | 756 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 95.51 | +0.73% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
NWR BON 155CAP | 98.86 | -0.90% | 0 | 0 | ||||||||||
NWR BON 165CAP | 98.93 | -0.91% | 0 | 0 | ||||||||||
NWR | 99.00 | -1.20% | 13 052 485 | 132 168 | 99.80 | -0.29% | 1 039 082 | 10 406 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 8 534 889 | 772 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|