The Prague Stock Exchange and RM-System - daily results dne 25.6.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2013  28.6.2013  27.6.2013  26.6.2013 25.6.2013

The Prague Sotck Exchange and RM-System - daily results - 25.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	1.00	+1 900.00%	1 400	5 000	2.00	0.00%	0	0
RMS MEZZANINE	1.15	+15.00%	345	300	1.00	0.00%	0	0
KOMB TL 2300	152.65	+4.02%	0	0
KOMB TL 2000	184.05	+3.31%	0	0
FORTUNA	90.40	+2.79%	5 262 524	59 027	90.30	+3.43%	1 505 628	16 922
BRENT TL+	137.00	+1.71%	0	0
CEZ TS 980	389.00	+1.70%	0	0
TMR	1 194.00	+1.62%	506 767	425
BRENT TL	153.50	+1.49%	0	0
CEZ TS 1050	455.70	+1.42%	0	0
BRENT CRUDE OIL	110.15	+1.19%	0	0
INDUSTRY BASKET	176.45	+1.09%	0	0
O2 TS 500	175.60	+1.01%	0	0
NWR	21.40	+0.94%	5 390 719	254 661	21.80	+1.86%	665 360	31 183
PHILIP MORRIS ČR A	11 195.00	+0.87%	7 131 082	641	11 145.00	+1.22%	111 425	10
O2 TS 540	214.30	+0.85%	0	0
S-BOX DIMAX	637.60	+0.69%	0	0
VIG	899.00	+0.67%	14 384 959	16 077	900.00	+2.92%	102 367	114
DAX INDEX LONG	2 006.00	+0.65%	0	0
GOLD INDEX SHORT	712.30	+0.62%	0	0
CECEXT	249.00	+0.61%	0	0
CETV	66.80	+0.60%	2 391 180	36 213	65.80	+0.30%	367 107	5 614
CEETX TL 800	103.45	+0.53%	0	0
KOMERČNÍ BANKA	3 579.00	+0.53%	137 142 362	37 974	3 601.00	+1.15%	984 566	274
DJ EURO STOXX 50	655.30	+0.41%	0	0
RDX	319.70	+0.28%	0	0
CPI FIM	59.15	+0.25%	1 231 395	20 807	59.10	+0.68%	16 889	286
UNIPETROL	173.40	+0.23%	409 127 868	2 366 085	172.50	+1.29%	39 330	228
CTX	308.40	+0.06%	0	0
CEETX INDEX LONG	284.80	+0.04%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 999.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	351.30	0.00%	0	0
E4U	67.00	0.00%	0	0	67.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	499 803	501
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	944 725	930 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›