Hi price, The Prague Stock Exchange dne 25.6.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 1.7.2013 28.6.2013 27.6.2013 26.6.2013 25.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 521.90 | -0.57% | 128 672 974 | 241 096 | 523.50 | -0.68% | 10 155 375 | 19 067 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 577.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 460.90 | -2.14% | 140 193 576 | 300 206 | 501.70 | -0.26% | 9 957 443 | 19 803 | ||||||
| CEZ TS 1050 | 455.70 | +1.42% | 0 | 0 | ||||||||||
| CEZ TS 980 | 389.00 | +1.70% | 0 | 0 | ||||||||||
| EB DAX IC1 | 351.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 319.70 | +0.28% | 0 | 0 | ||||||||||
| CTX | 308.40 | +0.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 305.50 | -0.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.80 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | -0.75% | 46 025 912 | 174 288 | 266.00 | +0.72% | 1 668 983 | 6 280 | ||||||
| CECEXT | 249.00 | +0.61% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 217.60 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 214.30 | +0.85% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 184.05 | +3.31% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.45 | +1.09% | 0 | 0 | ||||||||||
| O2 TS 500 | 175.60 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
