Lo price, RM System dne 25.6.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2013 28.6.2013 27.6.2013 26.6.2013 25.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 341.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 365.00 | -1.67% | 14 626 | 40 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 460.00 | -2.04% | 9 200 | 20 | ||||||||||
| ČEZ | 460.90 | -2.14% | 140 193 576 | 300 206 | 501.70 | -0.26% | 9 957 443 | 19 803 | ||||||
| ERSTE GROUP BANK A | 521.90 | -0.57% | 128 672 974 | 241 096 | 523.50 | -0.68% | 10 155 375 | 19 067 | ||||||
| PFNONWOVENS | 530.00 | 0.00% | 811 047 | 1 531 | 530.00 | 0.00% | 4 770 | 9 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 577.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 634.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 649.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 660.00 | +1.72% | 6 600 | 10 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 731.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 796.00 | +0.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.00 | +0.12% | 800 | 1 | ||||||
| VIG | 899.00 | +0.67% | 14 384 959 | 16 077 | 900.00 | +2.92% | 102 367 | 114 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 002.10 | +0.15% | 4 008 | 4 | ||||||||||
| ||||||||||||||
