Top volume, RM System dne 25.6.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.7.2013 28.6.2013 27.6.2013 26.6.2013 25.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 914.60 | +0.53% | 9 573 | 5 | ||||||||||
| INTEL CORP. | 460.00 | -2.04% | 9 200 | 20 | ||||||||||
| MICROSOFT CORP. | 660.00 | +1.72% | 6 600 | 10 | ||||||||||
| PFNONWOVENS | 530.00 | 0.00% | 811 047 | 1 531 | 530.00 | 0.00% | 4 770 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 002.10 | +0.15% | 4 008 | 4 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.00 | +0.12% | 800 | 1 | ||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 649.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 776.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 731.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 67.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
