Hi price, The Prague Stock Exchange dne 25.6.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.7.2013 28.6.2013 27.6.2013 26.6.2013 25.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 195.00 | +0.87% | 7 131 082 | 641 | 11 145.00 | +1.22% | 111 425 | 10 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 330.00 | +2.50% | 68 970 | 13 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 579.00 | +0.53% | 137 142 362 | 37 974 | 3 601.00 | +1.15% | 984 566 | 274 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 521.00 | -0.63% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 006.00 | +0.65% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 641.00 | -1.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 277.00 | -1.24% | 0 | 0 | ||||||||||
TMR | 1 194.00 | +1.62% | 506 767 | 425 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.00 | +0.12% | 800 | 1 | ||||||
BRENT INDEX SHORT | 1 030.00 | -1.15% | 0 | 0 | ||||||||||
VIG | 899.00 | +0.67% | 14 384 959 | 16 077 | 900.00 | +2.92% | 102 367 | 114 | ||||||
GOLD INDEX SHORT | 712.30 | +0.62% | 0 | 0 | ||||||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 655.30 | +0.41% | 0 | 0 | ||||||||||
S-BOX DIMAX | 637.60 | +0.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 530.00 | 0.00% | 811 047 | 1 531 | 530.00 | 0.00% | 4 770 | 9 | ||||||
|