Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 259.64	140 000	1 436 350 000.00	101.90	101.94
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 404.33	37 000	421 960 058.34	110.00	112.00
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 888.68	35 000	416 103 888.89	114.90	114.97
UNIPETROL	Bloky BCP	1	173.00	2 230 000	385 790 000.00	173.00	173.00
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 696.28	32 700	349 768 283.33	106.15	106.15
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 881.07	32 000	348 194 111.11	106.00	106.09
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 051.56	25 000	276 288 888.89	109.66	109.66
ST.DLUHOP. 1,50/19	Bloky BCP	4	9 850.73	27 000	265 969 666.67	97.14	98.00
ST.DLUHOP. 0,50/16	Bloky BCP	5	9 838.86	23 150	227 769 618.80	97.78	98.58
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 805.83	21 000	205 922 500.00	97.85	97.85
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 133.40	10 500	137 900 666.67	129.00	131.40
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 086.64	12 000	133 039 666.67	109.99	110.03
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 877.34	12 000	130 528 027.78	105.90	106.05
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	11 436.36	10 790	123 398 353.20	111.32	111.50
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 667.28	11 300	120 540 238.89	105.86	105.86
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 866.11	10 000	118 661 111.12	114.70	114.70
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 152.25	5 000	65 761 250.00	131.00	131.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 447.81	5 000	52 239 041.67	104.20	104.20
ST.DLUHOP. VAR/16	Bloky BCP	4	10 012.49	3 700	37 046 200.01	99.99	100.06
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 273.56	2 400	24 656 533.33	100.54	100.54
‹‹ Prvních 60     Dalších 20 ›