The Prague Stock Exchange and RM-System - daily results dne 25.6.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2014  30.6.2014  27.6.2014  26.6.2014 25.6.2014

The Prague Sotck Exchange and RM-System - daily results - 25.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	209.20	+10.98%	194 100	930
EB S&P500 TS1	29.75	+10.19%	77 237	2 605
EB S&P500 TS2	49.85	+5.73%	0	0
EB KOM TS1	87.50	+4.67%	0	0
EB WTI TS7	212.30	+4.48%	0	0
E4U	74.45	+4.20%	74	1	71.20	+0.14%	0	0
BRENT TS 151,07	54.15	+3.44%	0	0
EB EGB TS4	18.20	+3.41%	102 760	5 600
EB USDCZK TS5	28.50	+2.52%	0	0
CEZ TS 980	223.00	+2.25%	0	0
ABS JETS 6,50/16	104.00	+1.96%	3 168 750	1
CEZ TS 1050	287.70	+1.73%	0	0
STOCK	100.70	+1.72%	302	3	101.50	0.00%	0	0
O2 TS 500	134.05	+1.02%	0	0
EB GLD TS6	341.60	+1.01%	0	0
BIGBOARD 4,50/22	106.00	+0.95%	789 004	740 000
EB EURCZK TS3	17.65	+0.86%	0	0
CETV	55.30	+0.82%	3 513 757	64 462	55.30	0.00%	636 175	11 578
O2 TS 540	171.65	+0.82%	0	0
EB GLD TS7	541.20	+0.58%	0	0
BRENT INDEX SHORT	835.50	+0.48%	0	0
FORTUNA	123.00	+0.24%	1 837 068	14 956	123.30	+0.32%	394 685	3 217
PHILIP MORRIS ČR A	10 440.00	+0.19%	4 197 180	402	10 400.00	0.00%	20 800	2
UNIPETROL	130.95	+0.15%	774 605	5 941	129.50	+0.94%	178 224	1 364
SETX INDEX LONG	287.00	+0.14%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›