The Prague Stock Exchange and RM-System - daily results dne 25.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 891.20 | -1.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.70 | -1.12% | 0 | 0 | ||||||||||
| NWR | 9.45 | -1.05% | 479 723 | 51 026 | 9.40 | -1.05% | 220 155 | 23 313 | ||||||
| ČEZ | 601.20 | -1.04% | 355 602 790 | 590 974 | 602.00 | -1.07% | 8 672 520 | 14 432 | ||||||
| KOMERČNÍ BANKA | 4 605.00 | -0.97% | 103 463 377 | 22 435 | 4 622.50 | -0.59% | 486 402 | 105 | ||||||
| S-BOX DIMAX | 748.10 | -0.86% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 705.00 | -0.77% | 0 | 0 | ||||||||||
| CTX | 369.30 | -0.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 599.00 | -0.66% | 8 866 692 | 14 798 | 602.00 | -0.31% | 307 519 | 510 | ||||||
| O2 C.R. | 291.60 | -0.65% | 31 456 627 | 107 562 | 292.00 | -0.34% | 934 074 | 3 191 | ||||||
| EB KOM BC1 | 970.50 | -0.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 364.00 | -0.58% | 0 | 0 | ||||||||||
| EB SIL TL5 | 87.40 | -0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 649.00 | -0.53% | 0 | 0 | ||||||||||
| GOLD | 2 651.00 | -0.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 12.15 | -0.41% | 1 823 | 135 | ||||||||||
| EB KOM BC2 | 978.90 | -0.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.20 | -0.33% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 051.00 | -0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 311.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
