The Prague Stock Exchange and RM-System - daily results dne 25.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 58.80 | +4.62% | 338 978 | 5 856 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | +1.96% | 3 168 750 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | +0.95% | 789 004 | 740 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 134.45 | -1.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 835.50 | +0.48% | 0 | 0 | ||||||||||
| BRENT TL | 195.05 | -1.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 178.15 | -1.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 54.15 | +3.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 296.70 | -1.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.70 | -1.12% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.35 | -2.43% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.30 | +0.82% | 3 513 757 | 64 462 | 55.30 | 0.00% | 636 175 | 11 578 | ||||||
| ||||||||||||||
