Hi price, The Prague Stock Exchange dne 25.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 440.00 | +0.19% | 4 197 180 | 402 | 10 400.00 | 0.00% | 20 800 | 2 | ||||||
| KOMERČNÍ BANKA | 4 605.00 | -0.97% | 103 463 377 | 22 435 | 4 622.50 | -0.59% | 486 402 | 105 | ||||||
| DAX INDEX LONG | 2 705.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD | 2 651.00 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 649.00 | -0.53% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 311.00 | -0.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 364.00 | -0.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 320.00 | 0.00% | 31 680 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 052.00 | -1.50% | 113 085 | 107 | 1 059.60 | -0.97% | 26 481 | 25 | ||||||
| EB WTI BC3 | 1 051.00 | -0.28% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 978.90 | -0.33% | 0 | 0 | ||||||||||
| EB KOM BC1 | 970.50 | -0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 891.20 | -1.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 868.00 | -13.63% | 4 340 | 5 | 910.00 | +1.11% | 17 902 | 20 | ||||||
| BRENT INDEX SHORT | 835.50 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
