Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	5	10 188.39	92 000	937 331 589.03	101.61	101.70
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 219.72	32 800	400 806 888.89	121.10	121.10
HZL SB CZ 2,00/20	UNIVYC BCP-1	1	10 107.00	38 833	392 485 131.00	101.07	101.07
J&T BANKA 10% PERP	UNIVYC BCP-1	92	100 000.00	3 334	333 400 000.00	100.00	100.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 185.45	20 000	203 709 041.10	101.61	101.61
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 562.92	10 000	105 629 166.67	104.62	104.62
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	9 814.06	10 000	98 140 611.11	98.10	98.10
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 225.21	7 680	93 889 615.00	119.30	119.40
ST.DLUHOP. 4,60/18	Bloky BCP	2	12 114.49	5 247	63 564 709.16	117.15	117.16
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 746.03	5 520	59 318 081.10	106.50	106.80
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 043.11	5 000	50 215 555.56	100.47	100.47
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 043.11	5 000	50 215 555.56	100.47	100.47
AIRB 6,00/24	UNIVYC BCP-1	5	1 053 770.83	24	25 290 499.99	104.09	104.15
ST.DLUHOP. VAR/16	Bloky BCP	2	10 054.47	2 061	20 722 256.59	100.34	100.47
HZL WHB 0,00/14	UNIVYC BCP-1	7	9 975.96	1 833	18 285 941.50	99.60	99.80
ST.DLUHOP. VAR/23	Bloky BCP	1	10 684.33	1 700	18 163 366.67	106.60	106.60
IC PPFB CZK 02/15	UNIVYC BCP-1	2	98 073.89	160	15 691 822.24	97 827.41	98 320.36
ST.DLUHOP. 4,20/36	Bloky BCP	1	12 531.83	1 000	12 531 833.33	122.95	122.95
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 037.00	890	10 712 930.00	117.37	117.37
IC PPFB 4,30 9/14	UNIVYC BCP-1	5	9.93	1 030 000	10 226 742.70	9.89	9.93
‹‹ Prvních 60     Dalších 20 ›