The Prague Stock Exchange and RM-System - daily results dne 25.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2019  28.6.2019  27.6.2019  26.6.2019 25.6.2019

The Prague Sotck Exchange and RM-System - daily results - 25.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					520.00	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	22 500	150
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	104.00	-2.80%	8 528	82	104.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	390.00	0.00%	0	0
FAGRON					140.00	0.00%	0	0
EXXON MOBIL CORP.					1 710.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
KOFOLA CS	291.00	+0.69%	292 246	1 006	290.00	0.00%	232 700	800
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 490.00	0.00%	0	0
METROSTAV					905.00	0.00%	0	0
META PLATFORMS					4 225.00	0.00%	0	0
MERCEDES-BENZ GROU					1 430.00	0.00%	0	0
MCDONALDS CORP.					4 580.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 700.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›