The Prague Stock Exchange and RM-System - daily results dne 25.6.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2019  28.6.2019  27.6.2019  26.6.2019 25.6.2019

The Prague Sotck Exchange and RM-System - daily results - 25.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	104.96	+20.96%	0	0
EB RBI TS03	16.80	+17.48%	0	0
EB EGB TS10	20.03	+15.85%	0	0
EB GLD TL9	642.43	+11.59%	0	0
EB MRK TL02	35.04	+10.40%	0	0
EB MONET TS01	9.08	+9.66%	0	0
EB EGB TS09	35.36	+8.30%	0	0
EB RBI TS02	37.25	+7.04%	0	0
EB DBK TS04	6.69	+6.19%	0	0
EB EURCZK TS11	8.92	+5.69%	52 980	6 000
EB BMW TS03	37.59	+5.38%	0	0
EB USDCZK TS12	13.52	+5.05%	0	0
EB SIL TL07	45.10	+4.91%	0	0
EB GBPCZK TS05	24.50	+4.61%	0	0
EB CBK TS05	8.77	+4.53%	0	0
EB HENKEL TS01	75.36	+4.45%	0	0
EB EURCZK TS12	12.06	+3.79%	0	0
EB LHA TS02	20.42	+3.34%	0	0
EB DAI TS04	42.33	+3.14%	0	0
EB SIL TL08	76.81	+2.84%	0	0
‹‹ First 60     Next 20 ›