The Prague Stock Exchange and RM-System - daily results dne 25.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.7.2020 30.6.2020 29.6.2020 26.6.2020 25.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 45.52 | +5.66% | 2 260 | 50 | ||||||||||
| E4U | 96.50 | -1.53% | 3 281 | 34 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 79.56 | +0.85% | 5 692 | 70 | ||||||||||
| EB RBI TS03 | 23.25 | -0.51% | 10 501 | 430 | ||||||||||
| EB O2 TL03 | 5.60 | -0.88% | 11 261 | 1 950 | ||||||||||
| VIG | 516.50 | +0.29% | 12 396 | 24 | 521.00 | -1.60% | 0 | 0 | ||||||
| EB SAP TS02 | 31.28 | +22.00% | 14 172 | 400 | ||||||||||
| MOL | 145.60 | -1.36% | 14 560 | 100 | ||||||||||
| EB EURCZK TS15 | 23.55 | -2.85% | 14 676 | 600 | ||||||||||
| EB EURCZK TS16 | 15.62 | -4.17% | 15 570 | 1 000 | ||||||||||
| EB ADIDAS TS04 | 226.40 | -1.57% | 19 426 | 80 | ||||||||||
| EB VOW TS04 | 168.32 | -2.52% | 20 537 | 115 | ||||||||||
| PHOTON ENERGY | 50.00 | -7.41% | 33 140 | 660 | ||||||||||
| EB LUFTHANSA TL03 | 14.06 | +19.76% | 47 955 | 3 020 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 479 | 5 | ||||||||||
| DEUTSCHE BANK AG | 223.80 | +1.61% | 53 392 | 239 | 221.00 | -1.11% | 41 079 | 189 | ||||||
| EB OMV TL03 | 28.75 | +0.28% | 57 780 | 2 090 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.50 | -0.50% | 71 972 | 7 | ||||||||||
| OMV | 793.00 | -1.81% | 88 868 | 113 | ||||||||||
| PFNONWOVENS | 700.00 | -1.13% | 128 714 | 184 | 704.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
