Top number of shares per day, The Prague Stock Exchange dne 25.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2020  30.6.2020  29.6.2020  26.6.2020 25.6.2020

The Prague Sotck Exchange and RM-System - daily results - 25.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	54.60	-1.97%	147 504 549	2 702 009	54.90	-1.96%	2 655 861	48 414
ERSTE GROUP BANK A	557.80	+1.83%	148 533 611	272 722	558.00	+0.54%	3 955 402	7 215
AVAST	155.15	+0.62%	26 043 714	167 087	154.10	+0.06%	746 638	4 832
KOMERČNÍ BANKA	554.00	-2.29%	87 712 543	157 589	557.00	-2.62%	1 866 804	3 356
ČEZ	490.00	-1.01%	70 530 118	143 570	493.00	-0.40%	3 927 734	7 973
EB EGB TL5	24.04	+3.89%	494 011	21 290
O2 C.R.	219.50	+0.69%	2 020 959	9 238	219.00	+0.92%	77 285	355
EB MONET TL04	17.03	-6.58%	148 837	8 332
EB KOM TL09	18.45	-3.66%	148 659	7 988
STOCK	70.00	-2.23%	473 719	6 739	72.00	-1.36%	179 741	2 553
EB LUFTHANSA TL03	14.06	+19.76%	47 955	3 020
CETV	86.50	+0.58%	249 693	2 890	86.40	+0.93%	27 940	324
EB OMV TL03	28.75	+0.28%	57 780	2 090
EB O2 TL03	5.60	-0.88%	11 261	1 950
EB WTI IC03	642.64	-1.89%	1 000 439	1 584
EB EURCZK TS16	15.62	-4.17%	15 570	1 000
KOFOLA CS	229.00	-1.29%	221 804	966	232.00	0.00%	49 144	213
EPH 4,50/25	100.00	0.00%	8 172 893	807
PHOTON ENERGY	50.00	-7.41%	33 140	660
EB EURCZK TS15	23.55	-2.85%	14 676	600
‹‹ First 60     Next 20 ›