The Prague Stock Exchange and RM-System - daily results dne 25.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2020  30.6.2020  29.6.2020  26.6.2020 25.6.2020

The Prague Sotck Exchange and RM-System - daily results - 25.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	395.00	0.00%	0	0	392.40	-3.35%	196 545	500
EXXON MOBIL CORP.					1 220.00	-2.86%	0	0
KOMERČNÍ BANKA	554.00	-2.29%	87 712 543	157 589	557.00	-2.62%	1 866 804	3 356
MONETA MONEY BANK	54.60	-1.97%	147 504 549	2 702 009	54.90	-1.96%	2 655 861	48 414
VIG	516.50	+0.29%	12 396	24	521.00	-1.60%	0	0
APPLE INC.					8 522.00	-1.47%	235 102	29
STOCK	70.00	-2.23%	473 719	6 739	72.00	-1.36%	179 741	2 553
CPI FIM					8.10	-1.21%	21 130	2 600
INTEL CORP.					1 403.00	-1.19%	0	0
DEUTSCHE BANK AG	223.80	+1.61%	53 392	239	221.00	-1.11%	41 079	189
VOLKSWAGEN AG					3 772.00	-0.99%	37 720	10
MCDONALDS CORP.					4 345.00	-0.68%	8 690	2
ČEZ	490.00	-1.01%	70 530 118	143 570	493.00	-0.40%	3 927 734	7 973
MICROSOFT CORP.					4 742.00	-0.08%	47 420	10
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.50	-1.53%	3 281	34	98.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	700.00	-1.13%	128 714	184	704.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›