Top number of shares per day, The Prague Stock Exchange dne 25.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 157.00 | +1.29% | 3 390 258 | 21 594 | 165.00 | +2.00% | 255 237 | 1 556 | ||||||
| PPF INVEST.HOLDING | 440.00 | 0.00% | 5 094 760 | 11 579 | 438.50 | 0.00% | 309 040 | 706 | ||||||
| HARVARD.PRŮM.HOLD. | 561.00 | +0.35% | 2 179 485 | 3 885 | 527.00 | +1.00% | 348 038 | 627 | ||||||
| KOMERČNÍ BANKA IF | 491.00 | 0.00% | 1 866 291 | 3 801 | 485.50 | 0.00% | 888 441 | 1 811 | ||||||
| VÍTKOVICE | 132.30 | +5.00% | 422 566 | 3 194 | 132.00 | +6.00% | 34 922 | 274 | ||||||
| O2 C.R. | 2 555.00 | +0.19% | 6 607 230 | 2 586 | 2 512.00 | 0.00% | 215 468 | 84 | ||||||
| SG - INDUSTRY | 320.00 | 0.00% | 743 040 | 2 322 | 320.00 | 0.00% | 259 882 | 814 | ||||||
| OKD | 40.00 | -2.43% | 88 440 | 2 211 | 41.00 | -1.00% | 63 784 | 1 555 | ||||||
| HARV.SPOL.FINANČNÍ | 558.00 | +0.35% | 1 021 698 | 1 831 | 552.00 | 0.00% | 364 871 | 661 | ||||||
| ČEZ | 1 020.00 | +0.49% | 1 853 340 | 1 817 | 1 012.50 | +2.00% | 140 195 | 138 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +1.49% | 593 300 | 1 745 | 314.00 | +4.00% | 59 490 | 177 | ||||||
| SKLO UNION TEPLICE | 426.00 | +4.92% | 705 030 | 1 655 | 430.00 | +5.00% | 32 694 | 79 | ||||||
| 1.IF ŽIVNOBANKA | 382.00 | 0.00% | 629 154 | 1 647 | 381.00 | -2.00% | 78 389 | 210 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 2 133 300 | 1 641 | 1 364.50 | +2.00% | 259 413 | 199 | ||||||
| APOLLÓN HOLDING | 153.00 | +2.00% | 247 401 | 1 617 | 153.00 | -3.00% | 147 648 | 976 | ||||||
| ŠKODA | 528.00 | -4.86% | 804 144 | 1 523 | 516.00 | -5.00% | 790 805 | 1 506 | ||||||
| RŮST. IF KVANTO | 501.00 | 0.00% | 720 438 | 1 438 | 500.00 | 0.00% | 23 245 | 47 | ||||||
| AERO HOLDING | 109.71 | +4.99% | 154 691 | 1 410 | 112.00 | -4.00% | 37 299 | 321 | ||||||
| ČKD POLOVODIČE PHA | 15.17 | +4.98% | 19 873 | 1 310 | 15.00 | +6.00% | 11 694 | 789 | ||||||
| P.I.F. | 441.00 | +1.14% | 532 728 | 1 208 | 439.00 | +1.00% | 343 284 | 790 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 239.00 | +3.91% | 271 743 | 1 137 | 230.00 | +5.00% | 41 048 | 174 | ||||||
| RIF | 470.00 | -1.87% | 497 260 | 1 058 | 470.00 | +4.00% | 95 335 | 201 | ||||||
| FINOP HOLDING | 108.00 | +1.79% | 110 808 | 1 026 | 115.50 | +4.00% | 1 155 | 10 | ||||||
| TATRA | 113.12 | +4.99% | 108 708 | 961 | 130.00 | +5.00% | 79 106 | 632 | ||||||
| ČESKÝ HOLDING | 695.00 | +0.28% | 654 690 | 942 | 694.00 | -1.00% | 210 379 | 307 | ||||||
| BANKOVNÍ HOLDING | 1 055.00 | +0.47% | 980 095 | 929 | ||||||||||
| BANKOVNÍ HOLDING | 1 055.00 | 0.00% | 980 095 | 929 | 1 040.50 | +1.00% | 207 288 | 200 | ||||||
| CHEMOPETROL GROUP | 947.00 | -4.91% | 819 155 | 865 | 900.00 | -2.00% | 245 662 | 254 | ||||||
| ARCELORMITTAL | 215.00 | 0.00% | 173 075 | 805 | 211.00 | +2.00% | 46 320 | 216 | ||||||
| IF BOHATSTVÍ | 730.00 | +0.41% | 554 070 | 759 | 716.00 | 0.00% | 73 768 | 104 | ||||||
| PBS BRNO DIZ | 131.00 | +4.78% | 97 071 | 741 | 163.50 | +8.00% | 20 765 | 127 | ||||||
| ČS.PLAVBA LABSKÁ | 145.00 | 0.00% | 103 965 | 717 | 137.00 | +1.00% | 40 201 | 303 | ||||||
| ČKD DUKLA PRAHA | 140.00 | +3.70% | 98 280 | 702 | 102.00 | -4.00% | 2 384 | 22 | ||||||
| TEREOS TTD | 27.50 | +1.85% | 19 223 | 699 | 23.00 | +7.00% | 3 323 | 130 | ||||||
| MOSTECKÁ UHEL.SP. | 129.00 | 0.00% | 85 140 | 660 | 122.00 | 0.00% | 17 479 | 141 | ||||||
| DEZA | 1 970.00 | 0.00% | 1 286 410 | 653 | 1 950.00 | +5.00% | 130 515 | 67 | ||||||
| ALIACHEM | 746.00 | -0.53% | 429 696 | 576 | 737.00 | -1.00% | 92 928 | 126 | ||||||
| ČEZ 2 | 840.00 | +2.43% | 434 280 | 517 | 825.00 | 0.00% | 94 706 | 115 | ||||||
| HOTEL FORUM PRAHA | 532.00 | +4.93% | 274 512 | 516 | 500.00 | -2.00% | 7 408 | 16 | ||||||
| OSTROJ | 252.00 | -0.78% | 129 780 | 515 | 245.00 | +1.00% | 22 610 | 92 | ||||||
| IF OBCHODU | 668.00 | +1.36% | 334 668 | 501 | 646.00 | +1.00% | 71 380 | 112 | ||||||
| JM ENERGETIKA | 1 450.00 | +3.57% | 725 000 | 500 | 1 308.00 | +6.00% | 10 464 | 8 | ||||||
| ASSIDOMÄN SEPAP | 1 420.00 | +1.42% | 683 020 | 481 | 1 400.00 | 0.00% | 331 760 | 240 | ||||||
| SELLIER & BELLOT | 632.00 | -4.96% | 302 096 | 478 | 632.50 | +1.00% | 12 018 | 19 | ||||||
| PROSPERITA IF | 220.00 | 0.00% | 98 120 | 446 | 220.00 | +1.00% | 70 806 | 331 | ||||||
| HEDVA | 85.00 | +2.40% | 36 210 | 426 | 80.00 | +4.00% | 5 120 | 64 | ||||||
| SVIT ZLÍN | 100.22 | +4.99% | 42 293 | 422 | 106.50 | +8.00% | 1 917 | 18 | ||||||
| MEP POSTŘELMOV | 92.18 | +3.22% | 38 255 | 415 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 440.00 | -2.22% | 176 000 | 400 | 422.00 | -7.00% | 3 798 | 9 | ||||||
| ČZ STRAKONICE | 330.00 | -2.94% | 129 690 | 393 | 325.00 | -8.00% | 38 083 | 117 | ||||||
| AVIA | 203.00 | +4.70% | 76 937 | 379 | +19.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 815.00 | +4.89% | 293 400 | 360 | 780.00 | +1.00% | 62 426 | 83 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +0.99% | 366 180 | 359 | 1 010.00 | 0.00% | 126 283 | 125 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 170.00 | 0.00% | 57 800 | 340 | 170.00 | +6.00% | 3 159 | 18 | ||||||
| EZ PRAHA | 3 905.00 | 0.00% | 1 308 175 | 335 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 248.00 | +4.64% | 83 080 | 335 | +10.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 126.00 | 0.00% | 41 580 | 330 | 127.00 | -10.00% | 508 | 4 | ||||||
| SEVČES.SBĚRNÉ SUR. | 633.00 | +4.97% | 205 725 | 325 | 530.50 | 0.00% | 16 976 | 32 | ||||||
| DOBA BAKOV N.JIZ. | 237.00 | +4.86% | 76 314 | 322 | -5.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 646.00 | -5.00% | 206 074 | 319 | 719.00 | -1.00% | 35 950 | 50 | ||||||
| ||||||||||||||
