The Prague Stock Exchange and RM-System - daily results dne 25.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.1995  28.7.1995  27.7.1995  26.7.1995 25.7.1995

The Prague Sotck Exchange and RM-System - daily results - 25.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
AGROPRODUKT	39.13	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	528.00	-4.86%	5 280	10		0.00%	0	0
AGROSERVIS TACHOV	61.00	+0.16%	1 464	24		0.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	71.74	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	408.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	17.85	+5.00%	750	42		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	145.00	0.00%	1 305	9		-2.00%	0	0
AGROSTROJ PROSTĚJ.	30.00	0.00%	2 280	76	28.50	-5.00%	912	32
AGRO-TEX	78.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	22.05	+5.00%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	400	4		0.00%	0	0
AGROWEST	250.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	0	0		+4.00%	0	0
AGROZET CHABAŘOV.	236.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›