Hi price, The Prague Stock Exchange dne 25.7.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.1995  28.7.1995  27.7.1995  26.7.1995 25.7.1995

The Prague Sotck Exchange and RM-System - daily results - 25.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRESTA	22.91	-4.97%	0	0		0.00%	0	0
MASOKOMB. KLADNO	23.00	0.00%	0	0		0.00%	0	0
ŘEMPO	23.03	+4.96%	1 612	70		-8.00%	0	0
DRŮBEŽ.ZÁVOD	23.90	-4.97%	215	9		-6.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	24.42	-4.98%	0	0		0.00%	0	0
IMO CHOMUTOV	24.50	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.93	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	25.09	-4.99%	0	0		-8.00%	0	0
SAO PRAHA	25.45	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
TERRONIC	26.48	0.00%	0	0		0.00%	0	0
BYTEX	26.67	+5.00%	480	18	21.00	0.00%	378	18
LIBERTA	26.85	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	26.98	-4.96%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	0	0		+4.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	27.26	-4.98%	273	10		+6.00%	0	0
KOVOPODNIK	27.44	0.00%	0	0		-2.00%	0	0
TEREOS TTD	27.50	+1.85%	19 223	699	23.00	+7.00%	3 323	130
‹‹ First 60     ‹ Previous 20 Next 20 ›