Hi price, RM System dne 25.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.VYBER.PF | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 755.00 | -0.56% | 87 750 | 50 | 1 721.00 | +1.00% | 24 058 | 14 | ||||||
| CS0009029665 | 1 720.00 | +1.00% | 12 178 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 570.00 | -0.63% | 200 960 | 128 | 1 550.50 | +4.00% | 32 638 | 21 | ||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 3 200 | 2 | 1 510.00 | +1.00% | 4 530 | 3 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 52 700 | 34 | 1 510.00 | +2.00% | 9 060 | 6 | ||||||
| KERAMIKA HOB | 1 540.00 | -0.64% | 123 200 | 80 | 1 507.00 | 0.00% | 10 541 | 7 | ||||||
| SPOFA | 1 515.00 | +4.84% | 99 990 | 66 | 1 469.50 | +9.00% | 5 878 | 4 | ||||||
| STOCK PLZEŇ | 1 415.00 | -4.71% | 5 660 | 4 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| ASSIDOMÄN SEPAP | 1 420.00 | +1.42% | 683 020 | 481 | 1 400.00 | 0.00% | 331 760 | 240 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 95 200 | 68 | 1 372.00 | -1.00% | 26 028 | 19 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 2 133 300 | 1 641 | 1 364.50 | +2.00% | 259 413 | 199 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 15 060 | 12 | 1 350.00 | 0.00% | 26 120 | 20 | ||||||
| BOHEMIA SEKT | 1 390.00 | -1.06% | 86 180 | 62 | 1 350.00 | -1.00% | 5 241 | 4 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 43 840 | 32 | 1 320.00 | +2.00% | 9 231 | 7 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 315.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 367 535 | 278 | ||||||
| PLIVA - LACHEMA | 1 330.00 | -4.65% | 162 260 | 122 | 1 315.00 | 0.00% | 22 183 | 17 | ||||||
| JM ENERGETIKA | 1 450.00 | +3.57% | 725 000 | 500 | 1 308.00 | +6.00% | 10 464 | 8 | ||||||
| SETUZA | 1 290.00 | 0.00% | 95 460 | 74 | 1 253.00 | -2.00% | 3 610 | 3 | ||||||
| SEVT | 1 220.00 | 0.00% | 6 100 | 5 | 1 225.00 | +5.00% | 2 450 | 2 | ||||||
| ||||||||||||||
