Top number of shares per day, The Prague Stock Exchange dne 25.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 239.00 | +3.91% | 271 743 | 1 137 | 230.00 | +5.00% | 41 048 | 174 | ||||||
| RIF | 470.00 | -1.87% | 497 260 | 1 058 | 470.00 | +4.00% | 95 335 | 201 | ||||||
| FINOP HOLDING | 108.00 | +1.79% | 110 808 | 1 026 | 115.50 | +4.00% | 1 155 | 10 | ||||||
| TATRA | 113.12 | +4.99% | 108 708 | 961 | 130.00 | +5.00% | 79 106 | 632 | ||||||
| ČESKÝ HOLDING | 695.00 | +0.28% | 654 690 | 942 | 694.00 | -1.00% | 210 379 | 307 | ||||||
| BANKOVNÍ HOLDING | 1 055.00 | +0.47% | 980 095 | 929 | ||||||||||
| BANKOVNÍ HOLDING | 1 055.00 | 0.00% | 980 095 | 929 | 1 040.50 | +1.00% | 207 288 | 200 | ||||||
| CHEMOPETROL GROUP | 947.00 | -4.91% | 819 155 | 865 | 900.00 | -2.00% | 245 662 | 254 | ||||||
| ARCELORMITTAL | 215.00 | 0.00% | 173 075 | 805 | 211.00 | +2.00% | 46 320 | 216 | ||||||
| IF BOHATSTVÍ | 730.00 | +0.41% | 554 070 | 759 | 716.00 | 0.00% | 73 768 | 104 | ||||||
| PBS BRNO DIZ | 131.00 | +4.78% | 97 071 | 741 | 163.50 | +8.00% | 20 765 | 127 | ||||||
| ČS.PLAVBA LABSKÁ | 145.00 | 0.00% | 103 965 | 717 | 137.00 | +1.00% | 40 201 | 303 | ||||||
| ČKD DUKLA PRAHA | 140.00 | +3.70% | 98 280 | 702 | 102.00 | -4.00% | 2 384 | 22 | ||||||
| TEREOS TTD | 27.50 | +1.85% | 19 223 | 699 | 23.00 | +7.00% | 3 323 | 130 | ||||||
| MOSTECKÁ UHEL.SP. | 129.00 | 0.00% | 85 140 | 660 | 122.00 | 0.00% | 17 479 | 141 | ||||||
| DEZA | 1 970.00 | 0.00% | 1 286 410 | 653 | 1 950.00 | +5.00% | 130 515 | 67 | ||||||
| ALIACHEM | 746.00 | -0.53% | 429 696 | 576 | 737.00 | -1.00% | 92 928 | 126 | ||||||
| ČEZ 2 | 840.00 | +2.43% | 434 280 | 517 | 825.00 | 0.00% | 94 706 | 115 | ||||||
| HOTEL FORUM PRAHA | 532.00 | +4.93% | 274 512 | 516 | 500.00 | -2.00% | 7 408 | 16 | ||||||
| OSTROJ | 252.00 | -0.78% | 129 780 | 515 | 245.00 | +1.00% | 22 610 | 92 | ||||||
| ||||||||||||||
