The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 255.00 | 0.00% | 510 | 2 | 242.00 | +10.00% | 484 | 2 | ||||||
| SEVT | 1 220.00 | 0.00% | 6 100 | 5 | 1 225.00 | +5.00% | 2 450 | 2 | ||||||
| INTERHOT.PARKHOTEL | 270.00 | 0.00% | 270 | 1 | 260.00 | -4.00% | 520 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 284.00 | -4.69% | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||
| ČEDOK | 135.38 | -4.99% | 3 385 | 25 | 153.50 | -5.00% | 307 | 2 | ||||||
| ALBATROS | 168.00 | +1.12% | 2 016 | 12 | 161.00 | 0.00% | 322 | 2 | ||||||
| HOTEL ČERNIGOV | 389.00 | -4.88% | 1 556 | 4 | 357.00 | -5.00% | 714 | 2 | ||||||
| PRECIOSA-LUSTRY | 177.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 94 000 | 47 | 1 881.00 | -9.00% | 3 762 | 2 | ||||||
| DOWO | 174.90 | 0.00% | 0 | 0 | 143.00 | +6.00% | 286 | 2 | ||||||
| JIRČANY | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
| PRŮMYSLOVÝ IF | 509.00 | +0.39% | 27 486 | 54 | 465.50 | 0.00% | 931 | 2 | ||||||
| ALLFROST | 189.09 | +4.99% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| TYLEX LETOVICE | 600.00 | +4.34% | 15 000 | 25 | 551.00 | -1.00% | 1 102 | 2 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 4 710 | 6 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| TON | 174.51 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| OBAL ROZKOŠ | 310.00 | +1.63% | 3 100 | 10 | 296.50 | +9.00% | 593 | 2 | ||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 3 200 | 2 | 1 510.00 | +1.00% | 4 530 | 3 | ||||||
| TEXLEN | 130.00 | 0.00% | 12 220 | 94 | 123.50 | -3.00% | 371 | 3 | ||||||
| BUZULUK KOMÁROV | 302.00 | +2.37% | 77 614 | 257 | 271.00 | +9.00% | 813 | 3 | ||||||
| ||||||||||||||
