The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZES RADONICE | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 140.00 | -5.00% | 22 800 | 20 | 1 037.00 | -9.00% | 327 599 | 317 | ||||||
| MORAVIA GLASS | 437.00 | -5.00% | 20 102 | 46 | 403.00 | +5.00% | 8 463 | 21 | ||||||
| KRUŠNOH.STROJ.MOST | 156.75 | -5.00% | 9 562 | 61 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| LESOSTAVBY ŠUMPERK | 247.00 | -5.00% | 8 645 | 35 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 275.00 | -5.00% | 0 | 0 | 4 257.50 | -3.00% | 12 773 | 3 | ||||||
| ČNIOPF | 209.00 | -5.00% | 2 299 | 11 | ||||||||||
| STROJIMPORT | 34.96 | -5.00% | 420 | 12 | +9.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 | ||||||
| ZZN NOVÝ JIČÍN | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 137.18 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 87.78 | -5.00% | 21 945 | 250 | 81.00 | +6.00% | 1 944 | 24 | ||||||
| VÚ STAV. HMOT | 74.10 | -5.00% | 2 964 | 40 | -9.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 130.53 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 190.95 | -5.00% | 5 729 | 30 | 173.00 | -3.00% | 7 272 | 39 | ||||||
| OSEVA | 105.45 | -5.00% | 0 | 0 | 91.00 | -1.00% | 546 | 6 | ||||||
| VÍNO BZENEC | 119.70 | -5.00% | 2 155 | 18 | 110.00 | -1.00% | 536 | 5 | ||||||
| ||||||||||||||
