The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 49.77 | +5.00% | 0 | 0 | 59.00 | +9.00% | 944 | 16 | ||||||
| UNION CUKR | 84.84 | +5.00% | 22 822 | 269 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 127.05 | +5.00% | 12 705 | 100 | 87.00 | -4.00% | 435 | 5 | ||||||
| PANAV | 164.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
| SLAVIA NAPAJEDLA | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 124.74 | +5.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
| TUZEX PRAHA | 49.35 | +5.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| BYTEX | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
| DOTEX | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 151.62 | +5.00% | 0 | 0 | 153.50 | -1.00% | 9 978 | 65 | ||||||
| FERRUM | 73.50 | +5.00% | 0 | 0 | 71.00 | +8.00% | 1 065 | 15 | ||||||
| TIF INVEST PLZEŇ | 143.85 | +5.00% | 6 761 | 47 | 150.00 | -5.00% | 6 173 | 43 | ||||||
| VINIUM | 210.00 | +5.00% | 0 | 0 | 205.00 | +4.00% | 2 460 | 12 | ||||||
| ZZN PÍSEK | 93.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 147.00 | +5.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 882.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 63.84 | +5.00% | 766 | 12 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 98.70 | +5.00% | 9 870 | 100 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| ||||||||||||||
