The Prague Stock Exchange and RM-System - daily results dne 25.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VRCHLABÍ | 47.10 | -3.64% | 471 | 10 | +8.00% | 0 | 0 | |||||||
| BYTEX | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
| SILON | 240.00 | +4.80% | 480 | 2 | 225.00 | -7.00% | 2 250 | 10 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | +0.50% | 504 | 28 | ||||||||||
| GUMOTEX | 255.00 | 0.00% | 510 | 2 | 242.00 | +10.00% | 484 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 85.54 | -4.99% | 513 | 6 | +2.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 47.00 | +2.17% | 517 | 11 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 260.00 | -2.62% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 52.09 | +4.99% | 521 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 45.13 | +4.97% | 542 | 12 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 57.34 | +4.99% | 573 | 10 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 43.00 | -3.47% | 602 | 14 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 311.00 | +1.63% | 622 | 2 | +10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 125.00 | -4.65% | 625 | 5 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 213.00 | +4.92% | 639 | 3 | -6.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 330.00 | -0.30% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 75.97 | +4.98% | 684 | 9 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 76.65 | +5.00% | 690 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
