The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 1 350.00 | -10.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
INTERHOT.PARKHOTEL | 171.00 | -10.00% | 684 | 4 | 172.50 | -5.00% | 173 | 1 | ||||||
STS PRACHATICE | 99.18 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 85.50 | -10.00% | 3 420 | 40 | 0.00% | 0 | 0 | |||||||
IMEX | 198.00 | -10.00% | 2 376 | 12 | 200.00 | -2.00% | 1 748 | 9 | ||||||
MASNÝ PRŮM.VIMPERK | 450.00 | -10.00% | 0 | 0 | 440.00 | +1.00% | 2 640 | 6 | ||||||
PRIOR ČR | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STASS | 116.64 | -10.00% | 933 | 8 | 0.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 150.30 | -10.00% | 45 090 | 300 | -10.00% | 0 | 0 | |||||||
SVITEX | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 65.61 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 113.40 | -10.00% | 2 268 | 20 | -10.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 61.38 | -10.00% | 1 289 | 21 | 0.00% | 0 | 0 | |||||||
STUHA | 59.40 | -10.00% | 891 | 15 | +9.00% | 0 | 0 | |||||||
HOTEL BAVOR | 128.79 | -10.00% | 18 803 | 146 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 38.88 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGMET | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 110.88 | -10.00% | 776 | 7 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 157.95 | -10.00% | 4 265 | 27 | 150.00 | +5.00% | 2 850 | 19 | ||||||
VINOFRUKT DUNAJOV. | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
METAL ZNOJMO | 37.80 | -10.00% | 907 | 24 | 0.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 112.50 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
KAVOZ | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 44.55 | -10.00% | 267 | 6 | 50.50 | -5.00% | 101 | 2 | ||||||
PREMOT FR. LÁZNĚ | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 243.00 | -10.00% | 2 187 | 9 | -10.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
SOBONA | 36.45 | -10.00% | 510 | 14 | +10.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
BRISK TÁBOR | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESKO | 270.00 | -10.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
JILANA | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 60.75 | -10.00% | 1 215 | 20 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRANO | 135.00 | -10.00% | 1 080 | 8 | +14.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 61.38 | -10.00% | 1 719 | 28 | 0.00% | 0 | 0 | |||||||
DESNÁ | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 243.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PRAGOEXPORT | 810.00 | -10.00% | 4 860 | 6 | 940.00 | +1.00% | 940 | 1 | ||||||
RYBÁŘSTVÍ PRAHA | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 77.76 | -10.00% | 2 022 | 26 | 0.00% | 0 | 0 | |||||||
STAVIMO | 144.99 | -10.00% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 111.78 | -10.00% | 2 683 | 24 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 846.00 | -10.00% | 253 800 | 300 | 900.00 | -3.00% | 122 948 | 139 | ||||||
AGT | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
ORGATEX | 189.00 | -10.00% | 11 151 | 59 | 180.00 | -5.00% | 1 800 | 10 | ||||||
OBCH.ZAŘÍZENÍ PHA | 18.90 | -10.00% | 340 | 18 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 131.22 | -10.00% | 1 181 | 9 | 150.00 | 0.00% | 892 | 6 | ||||||
ZZN PARDUBICE | 80.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
NYCOM | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
MLÉKÁRNA F.MÍSTEK | 171.00 | -10.00% | 1 197 | 7 | 81.00 | -9.00% | 567 | 7 | ||||||
|