The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 139.70 | +10.00% | 699 | 5 | 130.00 | -3.00% | 260 | 2 | ||||||
| CUKROVAR NĚMČICE | 71.50 | +10.00% | 1 573 | 22 | 76.00 | -5.00% | 1 255 | 17 | ||||||
| SILKA | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 183.70 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 58.74 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 154.00 | +10.00% | 4 312 | 28 | 132.00 | +8.00% | 2 346 | 18 | ||||||
| CONCORDIA LESOV | 275.00 | +10.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 141.57 | +10.00% | 2 831 | 20 | +5.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
| TERRONIC | 27.72 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 56.76 | +10.00% | 0 | 0 | 38.00 | +7.00% | 152 | 4 | ||||||
| WESTTRANSPORT PLZ. | 68.31 | +10.00% | 2 732 | 40 | 72.00 | -2.00% | 4 320 | 60 | ||||||
| PRAMEN BRUNTÁL | 429.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 209.00 | +10.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| SBĚR. SUROV. BRNO | 196.90 | +10.00% | 3 544 | 18 | 189.00 | -6.00% | 1 476 | 8 | ||||||
| BESKYD. LESY JABL. | 89.10 | +10.00% | 1 960 | 22 | 80.50 | -1.00% | 644 | 8 | ||||||
| MERKUR PRAHA | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||||
| ÚRS | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 33.00 | +10.00% | 0 | 0 | 26.00 | -4.00% | 234 | 9 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 40.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 77.00 | +10.00% | 770 | 10 | 122.50 | -2.00% | 2 328 | 19 | ||||||
| OFT HOLDING PRAHA | 150.70 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 78.10 | +10.00% | 3 436 | 44 | +10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 121.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 9.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 65.34 | +10.00% | 0 | 0 | 77.00 | -4.00% | 231 | 3 | ||||||
| BIOSTER. | 106.48 | +10.00% | 7 986 | 75 | +20.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 71.72 | +10.00% | 1 721 | 24 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 158.51 | +10.00% | 1 110 | 7 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 30.25 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 44.11 | +10.00% | 0 | 0 | 49.30 | 0.00% | 5 177 | 105 | ||||||
| LISOVNY N.HM.VRBNO | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 182.71 | +10.00% | 5 481 | 30 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 24.75 | +10.00% | 1 485 | 60 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.43 | +10.00% | 4 543 | 100 | 47.00 | -5.00% | 8 520 | 180 | ||||||
| STAVUS PŘÍBRAM | 44.00 | +10.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| ZZN STRAKONICE | 100.52 | +9.99% | 2 714 | 27 | -7.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 100.00 | +9.99% | 9 000 | 90 | 86.00 | 0.00% | 516 | 6 | ||||||
| KARVINSKÁ STAVEBNÍ | 166.37 | +9.99% | 6 322 | 38 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 140.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 83.89 | +9.99% | 2 517 | 30 | 58.10 | 0.00% | 349 | 6 | ||||||
| MIKROP ČEBÍN | 159.43 | +9.99% | 1 594 | 10 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 34.22 | +9.99% | 0 | 0 | 55.50 | -4.00% | 444 | 8 | ||||||
| STROJÍRNA SEDLICE | 195.65 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 95.64 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| IDEAL STANDARD | 151.56 | +9.99% | 303 | 2 | +7.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 46.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 107.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 166.26 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 76.81 | +9.99% | 4 301 | 56 | 59.00 | -9.00% | 6 543 | 110 | ||||||
| ||||||||||||||
