The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KAPLICE | +621.00% | 0 | 0 | |||||||||||
| REAS | 55.63 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | +24.00% | 0 | 0 | |||||||||||
| SEMPERFLEX OPTIMIT | 540.00 | +4.85% | 7 560 | 14 | +24.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 61.74 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| BIOSTER. | 106.48 | +10.00% | 7 986 | 75 | +20.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 92.51 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| BRANO | 135.00 | -10.00% | 1 080 | 8 | +14.00% | 0 | 0 | |||||||
| VELVETA | 100.16 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +14.00% | 0 | 0 | |||||||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 10 146 | 1 | +13.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 280.00 | +3.70% | 175 560 | 627 | +12.00% | 0 | 0 | |||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MAGNET | 125.45 | -4.99% | 18 316 | 146 | +11.00% | 0 | 0 | |||||||
| KB VAR/98 | 100.11 | 0.00% | 216 258 | 21 | +11.00% | 0 | 0 | |||||||
| STAVOSTROJ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| C.A.S.5.HOLDING | 205.50 | +10.00% | 30 825 | 150 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 55.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
| ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
| MORAVOLEN ŠUMPERK | 65.00 | +4.83% | 1 560 | 24 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| PRAŽ.SIL.A VOD.ST. | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| TERRONIC | 27.72 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 800 | 15 | ||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| PSV PRŮMSTAV PARD. | 146.53 | -9.99% | 0 | 0 | 90.00 | +10.00% | 810 | 9 | ||||||
| ZZN PARDUBICE | 80.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLYTECHNA | 595.00 | 0.00% | 13 685 | 23 | +10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 77.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| IFPM BRNO | +10.00% | 0 | 0 | |||||||||||
| PRAMEN IK PRAHA | 165.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOBONA | 36.45 | -10.00% | 510 | 14 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 194.86 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 78.10 | +10.00% | 3 436 | 44 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 74.50 | +9.99% | 0 | 0 | 68.00 | +10.00% | 1 904 | 28 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 532.00 | +9.91% | 0 | 0 | 859.00 | +10.00% | 859 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ ČESKOMOR.IF | +10.00% | 0 | 0 | |||||||||||
| GAS-MĚŘENÍ,REGUL. | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 5 120 | 20 | ||||||
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | 595.00 | +10.00% | 595 | 1 | ||||||
| B.O.I.S. VIF BRNO | +9.00% | 0 | 0 | |||||||||||
| LES. SPOL.JIHLAVA | 117.00 | 0.00% | 3 393 | 29 | 142.00 | +9.00% | 703 | 5 | ||||||
| VUCHZ | 76.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČMD | 145.21 | +4.99% | 254 553 | 1 753 | 146.50 | +9.00% | 213 094 | 1 415 | ||||||
| MORSLEZS. PIVOVARY | 194.00 | +1.57% | 970 | 5 | 193.50 | +9.00% | 1 935 | 10 | ||||||
| PEGA | 294.00 | +5.00% | 0 | 0 | 292.00 | +9.00% | 2 044 | 7 | ||||||
| GEODEZIE LIBEREC | 660.00 | -9.58% | 2 640 | 4 | 770.00 | +9.00% | 1 540 | 2 | ||||||
| ZEVETA | 20.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 240 | 10 | ||||||
| IPS KARLOVY VARY | 950.00 | -9.52% | 15 200 | 16 | 1 250.00 | +9.00% | 55 000 | 44 | ||||||
| EKOS KROMĚŘÍŽ | +9.00% | 0 | 0 | |||||||||||
| ÚSTAV NEROST.SUR. | 35.00 | +5.38% | 1 050 | 30 | +9.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | 0.00% | 69 200 | 173 | 380.50 | +9.00% | 14 184 | 37 | ||||||
| VESELSKÉ NÁB. ZÁV. | 22.93 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 59.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PILANA TOOLS | 142.50 | 0.00% | 1 853 | 13 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
