The Prague Stock Exchange and RM-System - daily results dne 25.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.1996  30.7.1996  29.7.1996  26.7.1996 25.7.1996

The Prague Sotck Exchange and RM-System - daily results - 25.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	166.99	-4.99%	0	0	113.00	-8.00%	7 797	69
AGROGALAS FRÝDLANT	36.09	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	221.00	0.00%	9 282	42		0.00%	0	0
AGROMA OSTRAVA					156.50	+6.00%	11 911	75
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	203.00	0.00%	0	0		0.00%	0	0
AGRONA	61.91	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	43.80	-4.78%	44	1		0.00%	0	0
AGROPRODUKT	34.00	0.00%	1 088	32		+1.00%	0	0
AGROPROJEKT PARD.	173.63	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	101.00	0.00%	0	0	100.30	0.00%	5 015	50
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		-1.00%	0	0
AGROSLUŽBY CHEB	318.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	46.00	0.00%	0	0		+3.00%	0	0
AGROSTAT N.BYST.	34.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	132.00	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	28.00	-4.69%	1 008	36	32.00	0.00%	2 176	68
‹‹ First 60     ‹ Previous 20 Next 20 ›