The Prague Stock Exchange and RM-System - daily results dne 25.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.1996  30.7.1996  29.7.1996  26.7.1996 25.7.1996

The Prague Sotck Exchange and RM-System - daily results - 25.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	52.10	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	32.00	0.00%	288	9		0.00%	0	0
ZZN TEPLICE	70.14	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	+5.46%	4 560	48		+4.00%	0	0
ZZN STRAKONICE	100.52	+9.99%	2 714	27		-7.00%	0	0
ZZN SLANÝ	89.10	0.00%	0	0		0.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	142.00	+5.18%	568	4		0.00%	0	0
ZZN ROKYCANY	83.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	80.10	-5.37%	3 364	42	95.00	0.00%	8 550	90
ZZN PŘÍBRAM	91.80	0.00%	0	0		-8.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	140.00	+0.39%	4 200	30		0.00%	0	0
ZZN POLEPY	48.00	+1.26%	3 120	65	39.00	+8.00%	3 315	85
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›