Hi price, The Prague Stock Exchange dne 25.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.1996  30.7.1996  29.7.1996  26.7.1996 25.7.1996

The Prague Sotck Exchange and RM-System - daily results - 25.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RENOVA	18.05	+9.99%	0	0		0.00%	0	0
POTIS	18.36	0.00%	0	0		-9.00%	0	0
OBCH.ZAŘÍZENÍ PHA	18.90	-10.00%	340	18		0.00%	0	0
RUVE	19.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	19.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		0.00%	0	0
SVITEX	19.80	-10.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	20.00	0.00%	0	0	30.50	-2.00%	17 507	574
BIOMA DŘEVOHOSTICE	20.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	20.00	0.00%	0	0	18.00	0.00%	342	19
MASNA BRNO	20.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
ZEVETA	20.00	0.00%	0	0	24.00	+9.00%	240	10
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		-4.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	21.00	-7.07%	504	24		0.00%	0	0
DŘEVOZPRAC.POD.PHA	21.45	0.00%	0	0	28.00	0.00%	168	6
TOSTA	21.50	0.00%	0	0	25.00	+2.00%	1 225	49
‹‹ First 60     ‹ Previous 20 Next 20 ›