The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RETEX | 45.32 | +4.98% | 227 | 5 | 34.00 | +6.00% | 680 | 20 | ||||||
MAJETKOVÁ ŽDÍREC | 60.00 | -7.64% | 240 | 4 | 64.00 | +7.00% | 1 216 | 19 | ||||||
KOVO PRAHA | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 50.10 | +0.20% | 251 | 5 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
TONA | 44.55 | -10.00% | 267 | 6 | 50.50 | -5.00% | 101 | 2 | ||||||
SAS UH. HRADIŠTĚ | 45.02 | +0.04% | 270 | 6 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 55.00 | -3.93% | 275 | 5 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 92.20 | -4.20% | 277 | 3 | 95.20 | -6.00% | 381 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 278.00 | -2.11% | 278 | 1 | 319.00 | 0.00% | 319 | 1 | ||||||
LESY JINDŘ. HRADEC | 140.00 | -1.19% | 280 | 2 | 0.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 288 | 9 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
CUKR. PROSENICE | 60.00 | -9.90% | 300 | 5 | 50.00 | 0.00% | 500 | 10 | ||||||
POZ.STAVBY KLATOVY | 50.00 | -7.32% | 300 | 6 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 151.56 | +9.99% | 303 | 2 | +7.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 306 | 9 | 0.00% | 0 | 0 | |||||||
PEREX | 37.00 | -9.09% | 333 | 9 | 38.00 | 0.00% | 1 140 | 30 | ||||||
|