The Prague Stock Exchange and RM-System - daily results dne 25.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.1996  30.7.1996  29.7.1996  26.7.1996 25.7.1996

The Prague Sotck Exchange and RM-System - daily results - 25.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BMT	33.00	+10.00%	0	0	26.00	-4.00%	234	9
ÚRS	70.40	+10.00%	0	0		0.00%	0	0
LESNÍ SPOL.PŘEŠTI.	80.19	+10.00%	0	0		0.00%	0	0
TREFA	40.92	+10.00%	0	0		0.00%	0	0
TTP ELITEX	84.70	+10.00%	0	0		0.00%	0	0
VODHOSP.INŽ.SLUŽBY	77.00	+10.00%	770	10	122.50	-2.00%	2 328	19
PIVOV.A SOD.SVIT.	121.00	+10.00%	0	0		+3.00%	0	0
LES. SPOL.BUČOVICE	78.10	+10.00%	3 436	44		+10.00%	0	0
OFT HOLDING PRAHA	150.70	+10.00%	0	0		+4.00%	0	0
LESOSTAVBY ŠUMPERK	145.20	+10.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	9.90	+10.00%	0	0		0.00%	0	0
SLEZSKÝ KÁMEN	65.34	+10.00%	0	0	77.00	-4.00%	231	3
BIOSTER.	106.48	+10.00%	7 986	75		+20.00%	0	0
IMADOS	53.90	+10.00%	539	10		0.00%	0	0
GEOTRADE	35.20	+10.00%	0	0		0.00%	0	0
LES. SPOL.SVITAVY	122.21	+10.00%	0	0		0.00%	0	0
OSP Č. BUDĚJOVICE	78.10	+10.00%	0	0		0.00%	0	0
VOD.A KAN.ZLÍN	71.72	+10.00%	1 721	24		0.00%	0	0
CHIRONAX PRAHA	30.25	+10.00%	0	0		+7.00%	0	0
TISKÁRNY HAVL.BROD	158.51	+10.00%	1 110	7		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›