The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
CS TRADING | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||||
TONA | 44.55 | -10.00% | 267 | 6 | 50.50 | -5.00% | 101 | 2 | ||||||
FRENŠTÁTSKÁ LESNÍ | 95.64 | +9.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
LCS HOLDING | 131.50 | 0.00% | 132 | 1 | ||||||||||
GMS PRAHA | 57.02 | +9.99% | 2 908 | 51 | 45.00 | 0.00% | 135 | 3 | ||||||
MLÉKÁRNA STŘÍBRO | 77.50 | +4.99% | 0 | 0 | 67.50 | -9.00% | 135 | 2 | ||||||
ARMEX HOLDING | 47.00 | 0.00% | 0 | 0 | 46.30 | -3.00% | 139 | 3 | ||||||
IF PRO EKOL.A REC | 150.00 | +3.00% | 150 | 1 | ||||||||||
BOTAS | 56.76 | +10.00% | 0 | 0 | 38.00 | +7.00% | 152 | 4 | ||||||
ČKD CHOCEŇ | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
PRECIOSA-LUSTRY | 85.00 | +1.51% | 765 | 9 | 82.00 | -2.00% | 164 | 2 | ||||||
DŘEVOZPRAC.POD.PHA | 21.45 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
MASOSPOL PÍSNICE | 90.25 | -5.00% | 0 | 0 | 84.70 | -7.00% | 169 | 2 | ||||||
INTERHOT.PARKHOTEL | 171.00 | -10.00% | 684 | 4 | 172.50 | -5.00% | 173 | 1 | ||||||
ACTUS | 17.50 | -3.00% | 175 | 10 | ||||||||||
IF TOP PROFIT | 44.10 | 0.00% | 176 | 4 | ||||||||||
MERKURIA | 63.15 | -9.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
TESLA HR. KRÁLOVÉ | 24.47 | -4.97% | 4 894 | 200 | 26.60 | +2.00% | 186 | 7 | ||||||
PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
|