The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT | 46.80 | -10.00% | 468 | 10 | -10.00% | 0 | 0 | |||||||
ALMET | 1 350.00 | -10.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
BOHEMIA-LÁZNĚ | 288.00 | -10.00% | 0 | 0 | 292.50 | +6.00% | 3 510 | 12 | ||||||
BRANO | 135.00 | -10.00% | 1 080 | 8 | +14.00% | 0 | 0 | |||||||
BRISK TÁBOR | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 42.30 | -10.00% | 254 | 6 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 60.75 | -10.00% | 1 215 | 20 | 0.00% | 0 | 0 | |||||||
DESKO | 270.00 | -10.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
DESNÁ | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 65.61 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 111.78 | -10.00% | 2 683 | 24 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 157.95 | -10.00% | 4 265 | 27 | 150.00 | +5.00% | 2 850 | 19 | ||||||
HOTEL BAVOR | 128.79 | -10.00% | 18 803 | 146 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 131.22 | -10.00% | 1 181 | 9 | 150.00 | 0.00% | 892 | 6 | ||||||
IMEX | 198.00 | -10.00% | 2 376 | 12 | 200.00 | -2.00% | 1 748 | 9 | ||||||
JILANA | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAVOZ | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|