The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 45.43 | +10.00% | 4 543 | 100 | 47.00 | -5.00% | 8 520 | 180 | ||||||
| BESKYD. LESY JABL. | 89.10 | +10.00% | 1 960 | 22 | 80.50 | -1.00% | 644 | 8 | ||||||
| BIOPHARM VÚBVL | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 106.48 | +10.00% | 7 986 | 75 | +20.00% | 0 | 0 | |||||||
| BMT | 33.00 | +10.00% | 0 | 0 | 26.00 | -4.00% | 234 | 9 | ||||||
| BOTAS | 56.76 | +10.00% | 0 | 0 | 38.00 | +7.00% | 152 | 4 | ||||||
| CONCORDIA LESOV | 275.00 | +10.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 71.50 | +10.00% | 1 573 | 22 | 76.00 | -5.00% | 1 255 | 17 | ||||||
| ČKD POLYSERVIS | 9.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 30.25 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IMADOS | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 139.70 | +10.00% | 699 | 5 | 130.00 | -3.00% | 260 | 2 | ||||||
| LES. SPOL.BUČOVICE | 78.10 | +10.00% | 3 436 | 44 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 182.71 | +10.00% | 5 481 | 30 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 148.50 | +10.00% | 0 | 0 | 150.50 | -4.00% | 301 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
