The Prague Stock Exchange and RM-System - daily results dne 25.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.7.1996 30.7.1996 29.7.1996 26.7.1996 25.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KAPLICE | +621.00% | 0 | 0 | |||||||||||
| REAS | 55.63 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 540.00 | +4.85% | 7 560 | 14 | +24.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | +24.00% | 0 | 0 | |||||||||||
| ČESKÉ DŘEV.ZÁVODY | 61.74 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| BIOSTER. | 106.48 | +10.00% | 7 986 | 75 | +20.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 92.51 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| BRANO | 135.00 | -10.00% | 1 080 | 8 | +14.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +14.00% | 0 | 0 | |||||||||||
| VELVETA | 100.16 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 10 146 | 1 | +13.00% | 0 | 0 | |||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 280.00 | +3.70% | 175 560 | 627 | +12.00% | 0 | 0 | |||||||
| KB VAR/98 | 100.11 | 0.00% | 216 258 | 21 | +11.00% | 0 | 0 | |||||||
| MAGNET | 125.45 | -4.99% | 18 316 | 146 | +11.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 532.00 | +9.91% | 0 | 0 | 859.00 | +10.00% | 859 | 1 | ||||||
| LES. SPOL.BUČOVICE | 78.10 | +10.00% | 3 436 | 44 | +10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 77.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| ||||||||||||||
