The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 116 | 10 | ||||||||||
| BESKYD. LESY JABL. | 29.50 | -4.83% | 118 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 12.00 | -7.69% | 120 | 10 | ||||||||||
| NEALKO OLOMOUC | 41.00 | +3.24% | 410 | 10 | 42.50 | -3.40% | 128 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 23.00 | -4.16% | 138 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 28.00 | -1.75% | 140 | 5 | ||||||||||
| VÍNO MIKULOV | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
| LES. SPOL.POLIČKA | 33.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| LESY HLUBOKÁ | 40.00 | -4.76% | 160 | 4 | ||||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 23.00 | +4.54% | 161 | 7 | ||||||
| JÄKL KARVINÁ | 82.00 | -0.24% | 4 100 | 50 | 82.00 | 0.00% | 164 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 69.86 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| SILNIČNÍ TECHNIKA | 28.03 | 0.00% | 0 | 0 | 29.00 | -3.33% | 174 | 6 | ||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 11.80 | -3.67% | 177 | 15 | ||||||
| BYTEX | 17.81 | +4.94% | 0 | 0 | 15.00 | -2.59% | 180 | 12 | ||||||
| JITONA | 53.00 | +0.47% | 3 074 | 58 | 45.00 | +0.60% | 180 | 4 | ||||||
| PIV.A SOD.BRNO | 46.00 | -2.12% | 184 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 62.10 | -4.60% | 186 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 35.60 | +1.71% | 1 816 | 51 | 37.50 | 0.00% | 188 | 5 | ||||||
| HOTEL IMPERIAL | 95.00 | -5.00% | 190 | 2 | ||||||||||
| ||||||||||||||
